Electrolux - قیمت سهام


قیمت Chg روز سال تاریخ
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Alstom 18.43 0.15 0.79% 16.46% 2025-06-20
Assa Abloy 294.20 -3.60 -1.21% -1.04% 2025-06-19
Barratt Redrow 459.65 -0.75 -0.16% -3.07% 2025-06-20
Berkeley 3,810.00 -340.00 -8.19% -16.36% 2025-06-20
Electrolux 65.78 -0.22 -0.33% -28.73% 2025-06-19
Halma 3,118.00 -8.00 -0.26% 17.35% 2025-06-20
IMI 2,056.00 -8.00 -0.39% 15.12% 2025-06-20
KONE 55.72 -0.20 -0.36% 19.47% 2025-06-19
Legrand 108.25 0.25 0.23% 15.95% 2025-06-20
Prysmian 56.28 0.58 1.04% -2.36% 2025-06-20
Persimmon 1,312.50 -7.50 -0.57% -3.17% 2025-06-20
Securitas 137.60 0 0% 29.02% 2025-06-19
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
SEB 79.70 0.10 0.13% -23.44% 2025-06-20
SKF 207.40 -2.20 -1.05% -3.17% 2025-06-19
Smiths 2,206.00 -12.00 -0.54% 29.23% 2025-06-20
Spirax-Sarco Engineering 5,810.00 -35.00 -0.60% -32.52% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.50% 2025-06-20
Taylor Wimpey 119.90 0.90 0.76% -16.74% 2025-06-20
Vista Alegre 1.02 0.01 0.99% -8.11% 2025-06-20
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19

قیمت روز سال تاریخ
Stockholm 2447 -11.45 -0.47% -4.92% 2025-06-19
EU600 537 0.68 0.13% 4.16% 2025-06-20